Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1992 | USD | 8.875 | 10.125 | 8.875 | 9.125 | 9.125 | +0.375 (+4.29%) | 440,800 |
11 Dec 1992 | USD | 8.25 | 8.875 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 122,600 |
10 Dec 1992 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 66,800 |
9 Dec 1992 | USD | 7.75 | 8.5 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 245,900 |
8 Dec 1992 | USD | 8 | 8.125 | 7.75 | 8 | 8 | 0.0 (0.0%) | 88,400 |
7 Dec 1992 | USD | 7.875 | 8.25 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 198,200 |
4 Dec 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 50,800 |
3 Dec 1992 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 63,300 |
2 Dec 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 83,800 |
1 Dec 1992 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 80,000 |
30 Nov 1992 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 83,900 |
27 Nov 1992 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 24,500 |
26 Nov 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 129,900 |
24 Nov 1992 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 28,700 |
23 Nov 1992 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | 0.0 (0.0%) | 32,800 |
20 Nov 1992 | USD | 7.875 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 39,200 |
19 Nov 1992 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 117,200 |
18 Nov 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 93,600 |
17 Nov 1992 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 241,800 |
16 Nov 1992 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 69,100 |
13 Nov 1992 | USD | 8.25 | 8.375 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 133,900 |
12 Nov 1992 | USD | 7.875 | 8.25 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 218,200 |
11 Nov 1992 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 29,700 |
10 Nov 1992 | USD | 7.5 | 8.25 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 117,300 |
9 Nov 1992 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 136,500 |
6 Nov 1992 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 28,000 |
5 Nov 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 46,100 |
4 Nov 1992 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 37,700 |
3 Nov 1992 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 119,700 |