Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1992 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 82,600 |
30 Oct 1992 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 40,300 |
29 Oct 1992 | USD | 8 | 8.25 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 37,900 |
28 Oct 1992 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 94,000 |
27 Oct 1992 | USD | 7.75 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 32,200 |
26 Oct 1992 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 14,100 |
23 Oct 1992 | USD | 8 | 8.125 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 17,000 |
22 Oct 1992 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 9,600 |
21 Oct 1992 | USD | 8.5 | 8.5 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 53,100 |
20 Oct 1992 | USD | 8.25 | 8.75 | 8.125 | 8.375 | 8.375 | +0.5 (+6.35%) | 229,100 |
19 Oct 1992 | USD | 7.625 | 8.125 | 7.375 | 7.875 | 7.875 | +0.375 (+5%) | 65,800 |
16 Oct 1992 | USD | 7.75 | 7.75 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 14,300 |
15 Oct 1992 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 51,800 |
14 Oct 1992 | USD | 7.75 | 7.75 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 8,500 |
13 Oct 1992 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 16,100 |
12 Oct 1992 | USD | 7 | 7.75 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 43,000 |
9 Oct 1992 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 43,700 |
8 Oct 1992 | USD | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 27,200 |
7 Oct 1992 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 36,100 |
6 Oct 1992 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 58,300 |
5 Oct 1992 | USD | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 102,500 |
2 Oct 1992 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 15,500 |
1 Oct 1992 | USD | 7.125 | 7.875 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 109,900 |
30 Sep 1992 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 89,400 |
29 Sep 1992 | USD | 7.375 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 39,800 |
28 Sep 1992 | USD | 7 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 49,300 |
25 Sep 1992 | USD | 7.5 | 7.625 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 50,600 |
24 Sep 1992 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 31,800 |
23 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 8,800 |
22 Sep 1992 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 30,900 |