Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1992 | USD | 7.875 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 10,600 |
18 Sep 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 23,400 |
17 Sep 1992 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 12,500 |
16 Sep 1992 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 16,200 |
15 Sep 1992 | USD | 8.5 | 8.625 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 67,000 |
14 Sep 1992 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 71,700 |
11 Sep 1992 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 76,200 |
10 Sep 1992 | USD | 7.75 | 8.5 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 67,100 |
9 Sep 1992 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 32,700 |
8 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 48,800 |
7 Sep 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 15,600 |
3 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 10,800 |
2 Sep 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 70,400 |
1 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 22,800 |
31 Aug 1992 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 31,800 |
28 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 32,700 |
27 Aug 1992 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 23,600 |
26 Aug 1992 | USD | 7.375 | 7.875 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 70,500 |
25 Aug 1992 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 21,900 |
24 Aug 1992 | USD | 7.625 | 7.75 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 64,900 |
21 Aug 1992 | USD | 8.125 | 8.125 | 7.625 | 7.75 | 7.75 | -0.375 (-4.62%) | 14,400 |
20 Aug 1992 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 14,500 |
19 Aug 1992 | USD | 8.625 | 8.625 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 62,600 |
18 Aug 1992 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 13,600 |
17 Aug 1992 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 40,800 |
14 Aug 1992 | USD | 8.25 | 8.75 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 64,600 |
13 Aug 1992 | USD | 7.875 | 8.375 | 7.875 | 8.25 | 8.25 | +0.375 (+4.76%) | 70,000 |
12 Aug 1992 | USD | 7.5 | 7.875 | 7.25 | 7.875 | 7.875 | +0.75 (+10.53%) | 53,600 |
11 Aug 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 44,100 |