Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1992 | USD | 7.5 | 7.75 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 73,600 |
7 Aug 1992 | USD | 8 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 70,200 |
6 Aug 1992 | USD | 8.75 | 8.75 | 7.875 | 8 | 8 | -0.75 (-8.57%) | 79,500 |
5 Aug 1992 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 31,100 |
4 Aug 1992 | USD | 9.125 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 73,800 |
3 Aug 1992 | USD | 8.875 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 47,900 |
31 Jul 1992 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 133,400 |
30 Jul 1992 | USD | 8.875 | 9 | 8.375 | 8.875 | 8.875 | 0.0 (0.0%) | 148,700 |
29 Jul 1992 | USD | 8.25 | 9 | 8.125 | 8.875 | 8.875 | +0.625 (+7.58%) | 509,600 |
28 Jul 1992 | USD | 7.625 | 8.25 | 7.375 | 8.25 | 8.25 | +0.75 (+10%) | 264,100 |
27 Jul 1992 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 23,600 |
24 Jul 1992 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 15,000 |
23 Jul 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 17,400 |
22 Jul 1992 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 24,000 |
21 Jul 1992 | USD | 7.875 | 7.875 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 30,400 |
20 Jul 1992 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 19,000 |
17 Jul 1992 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 112,200 |
16 Jul 1992 | USD | 7.875 | 8 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 97,800 |
15 Jul 1992 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 63,500 |
14 Jul 1992 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | +0.375 (+5.26%) | 87,000 |
13 Jul 1992 | USD | 7.25 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 38,800 |
10 Jul 1992 | USD | 6.625 | 7.25 | 6.625 | 7.25 | 7.25 | +0.375 (+5.45%) | 36,500 |
9 Jul 1992 | USD | 6.125 | 7 | 6.125 | 6.875 | 6.875 | +0.75 (+12.24%) | 136,200 |
8 Jul 1992 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 72,200 |
7 Jul 1992 | USD | 6.5 | 6.5 | 5.875 | 6.125 | 6.125 | -0.375 (-5.77%) | 143,400 |
6 Jul 1992 | USD | 6.875 | 6.875 | 6.125 | 6.5 | 6.5 | -0.125 (-1.89%) | 115,400 |
3 Jul 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,300 |
1 Jul 1992 | USD | 6.625 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 65,400 |
30 Jun 1992 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 94,400 |