Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 53,900 |
9 Jul 2021 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 6,100 |
8 Jul 2021 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 26,400 |
7 Jul 2021 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,300 |
6 Jul 2021 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 10,400 |
2 Jul 2021 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 36,700 |
1 Jul 2021 | USD | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 46,700 |
30 Jun 2021 | USD | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 53,300 |
29 Jun 2021 | USD | 0.67 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 42,300 |
28 Jun 2021 | USD | 0.72 | 0.74 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 50,300 |
25 Jun 2021 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 66,700 |
24 Jun 2021 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 54,900 |
23 Jun 2021 | USD | 0.7 | 0.71 | 0.6 | 0.65 | 0.65 | -0.06 (-8.45%) | 151,800 |
22 Jun 2021 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 29,100 |
21 Jun 2021 | USD | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 35,600 |
18 Jun 2021 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
17 Jun 2021 | USD | 0.71 | 0.73 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 43,000 |
16 Jun 2021 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,800 |
15 Jun 2021 | USD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 138,500 |
14 Jun 2021 | USD | 0.67 | 0.75 | 0.66 | 0.74 | 0.74 | +0.07 (+10.45%) | 119,600 |
11 Jun 2021 | USD | 0.57 | 0.67 | 0.57 | 0.67 | 0.67 | +0.07 (+11.67%) | 77,800 |
10 Jun 2021 | USD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 109,200 |
9 Jun 2021 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 32,200 |
8 Jun 2021 | USD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 60,300 |
7 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 16,300 |
4 Jun 2021 | USD | 0.57 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 24,000 |
3 Jun 2021 | USD | 0.59 | 0.61 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 54,900 |
2 Jun 2021 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 95,300 |
1 Jun 2021 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 17,800 |
28 May 2021 | USD | 0.48 | 0.58 | 0.48 | 0.58 | 0.58 | +0.02 (+3.57%) | 45,900 |