Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1992 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 101,400 |
26 Jun 1992 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 25,100 |
25 Jun 1992 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 21,200 |
24 Jun 1992 | USD | 6.75 | 7 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 23,300 |
23 Jun 1992 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 36,400 |
22 Jun 1992 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 40,800 |
19 Jun 1992 | USD | 7 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 191,000 |
18 Jun 1992 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 41,300 |
17 Jun 1992 | USD | 7 | 7 | 6.375 | 6.75 | 6.75 | -0.25 (-3.57%) | 53,400 |
16 Jun 1992 | USD | 6.875 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 47,500 |
15 Jun 1992 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 84,000 |
12 Jun 1992 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 31,800 |
11 Jun 1992 | USD | 7.75 | 8 | 7 | 7.375 | 7.375 | -0.625 (-7.81%) | 620,000 |
10 Jun 1992 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 18,500 |
9 Jun 1992 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 31,500 |
8 Jun 1992 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 32,300 |
5 Jun 1992 | USD | 8.25 | 8.25 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 47,600 |
4 Jun 1992 | USD | 7.375 | 8.5 | 7.375 | 8.25 | 8.25 | +0.625 (+8.20%) | 267,300 |
3 Jun 1992 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 71,600 |
2 Jun 1992 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 39,700 |
1 Jun 1992 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 31,100 |
29 May 1992 | USD | 7.625 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 155,100 |
28 May 1992 | USD | 6.875 | 7.5 | 6.75 | 7.5 | 7.5 | +0.25 (+3.45%) | 148,200 |
27 May 1992 | USD | 7.5 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 37,200 |
26 May 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 35,900 |
25 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 112,200 |
21 May 1992 | USD | 7 | 7.625 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 136,700 |
20 May 1992 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 67,600 |
19 May 1992 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 37,800 |