Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1992 | USD | 7.125 | 7.125 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 83,200 |
15 May 1992 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 141,500 |
14 May 1992 | USD | 7.125 | 7.375 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 113,700 |
13 May 1992 | USD | 7.25 | 7.625 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 48,800 |
12 May 1992 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 52,000 |
11 May 1992 | USD | 7.75 | 7.75 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 66,100 |
8 May 1992 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 76,600 |
7 May 1992 | USD | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 36,200 |
6 May 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 129,800 |
5 May 1992 | USD | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 80,600 |
4 May 1992 | USD | 7.875 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 108,600 |
1 May 1992 | USD | 8 | 8 | 7.375 | 7.75 | 7.75 | -0.25 (-3.13%) | 213,900 |
30 Apr 1992 | USD | 7.625 | 8.125 | 7.375 | 8 | 8 | +0.625 (+8.47%) | 446,900 |
29 Apr 1992 | USD | 7.625 | 7.75 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 397,800 |
28 Apr 1992 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 206,500 |
27 Apr 1992 | USD | 7.875 | 8 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 293,600 |
24 Apr 1992 | USD | 8.375 | 8.75 | 7.75 | 8 | 8 | -0.375 (-4.48%) | 164,600 |
23 Apr 1992 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 27,900 |
22 Apr 1992 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 95,400 |
21 Apr 1992 | USD | 9 | 9.25 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 207,300 |
20 Apr 1992 | USD | 9.125 | 9.375 | 8.5 | 8.875 | 8.875 | -0.5 (-5.33%) | 161,800 |
17 Apr 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 62,800 |
15 Apr 1992 | USD | 10.25 | 10.25 | 9 | 9.375 | 9.375 | -0.875 (-8.54%) | 188,100 |
14 Apr 1992 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 130,000 |
13 Apr 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 41,200 |
10 Apr 1992 | USD | 10.125 | 10.5 | 9.875 | 10 | 10 | +0.375 (+3.90%) | 159,900 |
9 Apr 1992 | USD | 9.375 | 9.625 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 131,500 |
8 Apr 1992 | USD | 9.625 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 135,100 |
7 Apr 1992 | USD | 10.125 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 26,200 |