| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 9.625 | 10.25 | 9.375 | 10.25 | 10.25 | +0.625 (+6.49%) | 94,700 |
| 3 Apr 1992 | USD | 9.875 | 10 | 9.25 | 9.625 | 9.625 | -0.375 (-3.75%) | 165,100 |
| 2 Apr 1992 | USD | 11 | 11.125 | 9.875 | 10 | 10 | -1 (-9.09%) | 106,500 |
| 1 Apr 1992 | USD | 11.25 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 280,500 |
| 31 Mar 1992 | USD | 11.125 | 11.5 | 10.875 | 11.5 | 11.5 | +0.625 (+5.75%) | 170,800 |
| 30 Mar 1992 | USD | 10.375 | 11.125 | 10.375 | 10.875 | 10.875 | +0.5 (+4.82%) | 203,600 |
| 27 Mar 1992 | USD | 10.25 | 10.75 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 188,600 |
| 26 Mar 1992 | USD | 9.125 | 10.25 | 9 | 10.125 | 10.125 | +1 (+10.96%) | 218,900 |
| 25 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 77,900 |
| 24 Mar 1992 | USD | 9.625 | 9.625 | 9 | 9.25 | 9.25 | -0.375 (-3.90%) | 311,100 |
| 23 Mar 1992 | USD | 9.5 | 9.75 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 24,900 |
| 20 Mar 1992 | USD | 9.75 | 9.875 | 9.25 | 9.75 | 9.75 | -0.125 (-1.27%) | 179,600 |
| 19 Mar 1992 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 136,300 |
| 18 Mar 1992 | USD | 10.375 | 10.375 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 295,500 |
| 17 Mar 1992 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 55,700 |
| 16 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 37,500 |
| 13 Mar 1992 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 60,700 |
| 12 Mar 1992 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 76,400 |
| 11 Mar 1992 | USD | 10.125 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 76,000 |
| 10 Mar 1992 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.125 (-1.23%) | 77,000 |
| 9 Mar 1992 | USD | 10.5 | 10.625 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 95,100 |
| 6 Mar 1992 | USD | 10.125 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 161,400 |
| 5 Mar 1992 | USD | 10.625 | 10.75 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 237,700 |
| 4 Mar 1992 | USD | 10.5 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 133,800 |
| 3 Mar 1992 | USD | 11 | 11.125 | 10.375 | 10.5 | 10.5 | -0.625 (-5.62%) | 169,800 |
| 2 Mar 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 57,300 |
| 28 Feb 1992 | USD | 11 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 173,400 |
| 27 Feb 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 129,600 |
| 26 Feb 1992 | USD | 11 | 11.375 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 197,200 |
| 25 Feb 1992 | USD | 11.75 | 11.75 | 10.75 | 11 | 11 | -0.75 (-6.38%) | 213,900 |
