| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1992 | USD | 11.875 | 12 | 11.375 | 11.75 | 11.75 | -0.125 (-1.05%) | 83,700 |
| 21 Feb 1992 | USD | 12.125 | 12.125 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 123,600 |
| 20 Feb 1992 | USD | 11.125 | 12.25 | 11.125 | 11.875 | 11.875 | +0.5 (+4.40%) | 279,300 |
| 19 Feb 1992 | USD | 11.875 | 12 | 11 | 11.375 | 11.375 | -0.625 (-5.21%) | 383,400 |
| 18 Feb 1992 | USD | 13.25 | 13.25 | 12 | 12 | 12 | -1 (-7.69%) | 211,300 |
| 17 Feb 1992 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 13.75 | 13.75 | 12.625 | 13 | 13 | -0.75 (-5.45%) | 290,700 |
| 13 Feb 1992 | USD | 14.375 | 14.625 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 178,400 |
| 12 Feb 1992 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 14.5 | -0.375 (-2.52%) | 188,200 |
| 11 Feb 1992 | USD | 14.75 | 15.125 | 14.25 | 14.875 | 14.875 | -0.125 (-0.83%) | 136,900 |
| 10 Feb 1992 | USD | 15.5 | 15.875 | 14.75 | 15 | 15 | -0.75 (-4.76%) | 115,100 |
| 7 Feb 1992 | USD | 15.5 | 16 | 15.375 | 15.75 | 15.75 | +0.375 (+2.44%) | 295,000 |
| 6 Feb 1992 | USD | 15 | 15.625 | 15 | 15.375 | 15.375 | +0.625 (+4.24%) | 197,000 |
| 5 Feb 1992 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 100,000 |
| 4 Feb 1992 | USD | 14.25 | 14.625 | 14 | 14.625 | 14.625 | +0.375 (+2.63%) | 150,100 |
| 3 Feb 1992 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 142,400 |
| 31 Jan 1992 | USD | 15.25 | 15.25 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 37,500 |
| 30 Jan 1992 | USD | 14.75 | 15.25 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 49,400 |
| 29 Jan 1992 | USD | 15.25 | 15.5 | 14.625 | 14.875 | 14.875 | -0.5 (-3.25%) | 100,700 |
| 28 Jan 1992 | USD | 15.75 | 16.125 | 15.125 | 15.375 | 15.375 | -0.625 (-3.91%) | 195,000 |
| 27 Jan 1992 | USD | 16.125 | 16.125 | 15.5 | 16 | 16 | 0.0 (0.0%) | 355,800 |
| 24 Jan 1992 | USD | 15.75 | 16.125 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 358,900 |
| 23 Jan 1992 | USD | 15.25 | 15.875 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 382,000 |
| 22 Jan 1992 | USD | 14.375 | 15.375 | 14.375 | 15.375 | 15.375 | +1.125 (+7.89%) | 501,700 |
| 21 Jan 1992 | USD | 15 | 15.25 | 14.125 | 14.25 | 14.25 | -1 (-6.56%) | 285,900 |
| 20 Jan 1992 | USD | 15.75 | 16 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 357,900 |
| 17 Jan 1992 | USD | 16 | 16.375 | 15.5 | 16 | 16 | +0.125 (+0.79%) | 236,200 |
| 16 Jan 1992 | USD | 15.125 | 16.75 | 15.125 | 15.875 | 15.875 | +1.25 (+8.55%) | 1,996,800 |
| 15 Jan 1992 | USD | 15.875 | 15.875 | 14.25 | 14.625 | 14.625 | -0.875 (-5.65%) | 251,900 |
| 14 Jan 1992 | USD | 15.375 | 15.75 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 283,900 |
