| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 9.125 | 9.375 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 24,400 |
| 29 Nov 1991 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 15,600 |
| 28 Nov 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 9.125 | 9.5 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 24,900 |
| 26 Nov 1991 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 101,500 |
| 25 Nov 1991 | USD | 9.375 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 52,300 |
| 22 Nov 1991 | USD | 10.25 | 10.25 | 9.25 | 9.5 | 9.5 | -0.75 (-7.32%) | 125,000 |
| 21 Nov 1991 | USD | 9.875 | 10.5 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 200,200 |
| 20 Nov 1991 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 9.75 | +0.25 (+2.63%) | 148,600 |
| 19 Nov 1991 | USD | 9.625 | 9.75 | 8.875 | 9.5 | 9.5 | -0.25 (-2.56%) | 229,600 |
| 18 Nov 1991 | USD | 9.5 | 10 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 303,000 |
| 15 Nov 1991 | USD | 11.875 | 11.875 | 9.875 | 10 | 10 | -2 (-16.67%) | 412,900 |
| 14 Nov 1991 | USD | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 203,200 |
| 13 Nov 1991 | USD | 11.875 | 12.375 | 11.625 | 12.25 | 12.25 | -0.125 (-1.01%) | 404,500 |
| 12 Nov 1991 | USD | 12.5 | 12.625 | 11.875 | 12.375 | 12.375 | -0.125 (-1%) | 615,000 |
| 11 Nov 1991 | USD | 11 | 12.5 | 10.75 | 12.5 | 12.5 | +1.5 (+13.64%) | 889,100 |
| 8 Nov 1991 | USD | 11 | 11.375 | 10.625 | 11 | 11 | -0.25 (-2.22%) | 294,100 |
| 7 Nov 1991 | USD | 11.25 | 11.625 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 683,200 |
| 6 Nov 1991 | USD | 10.875 | 11 | 9.625 | 10.875 | 10.875 | +1.125 (+11.54%) | 562,200 |
| 5 Nov 1991 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.625 (+6.85%) | 605,100 |
| 4 Nov 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 123,700 |
| 1 Nov 1991 | USD | 9.125 | 9.375 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 180,200 |
| 31 Oct 1991 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 328,300 |
| 30 Oct 1991 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 95,000 |
| 29 Oct 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 123,200 |
| 28 Oct 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 26,300 |
| 25 Oct 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 23,900 |
| 24 Oct 1991 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 138,000 |
| 23 Oct 1991 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 42,800 |
| 22 Oct 1991 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 24,100 |
