Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1991 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 244,800 |
18 Oct 1991 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 61,600 |
17 Oct 1991 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 80,500 |
16 Oct 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 34,600 |
15 Oct 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 40,900 |
14 Oct 1991 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 22,300 |
11 Oct 1991 | USD | 9.625 | 9.875 | 9.125 | 9.625 | 9.625 | +0.625 (+6.94%) | 75,300 |
10 Oct 1991 | USD | 9 | 9.375 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 39,500 |
9 Oct 1991 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 30,400 |
8 Oct 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 8,700 |
7 Oct 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 35,200 |
4 Oct 1991 | USD | 9.375 | 10 | 9.125 | 9.375 | 9.375 | -0.5 (-5.06%) | 83,300 |
3 Oct 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 30,100 |
2 Oct 1991 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 71,700 |
1 Oct 1991 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 96,000 |
30 Sep 1991 | USD | 10.375 | 11 | 9.75 | 10.375 | 10.375 | +0.5 (+5.06%) | 209,800 |
27 Sep 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 31,200 |
26 Sep 1991 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 66,100 |
25 Sep 1991 | USD | 9.875 | 10.375 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 97,500 |
24 Sep 1991 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 45,600 |
23 Sep 1991 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -1.25 (-11.36%) | 102,600 |
20 Sep 1991 | USD | 11 | 11.125 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 145,900 |
19 Sep 1991 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 10.625 | -0.25 (-2.30%) | 71,800 |
18 Sep 1991 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | 0.0 (0.0%) | 43,100 |
17 Sep 1991 | USD | 10.875 | 11.375 | 10.5 | 10.875 | 10.875 | -0.375 (-3.33%) | 73,800 |
16 Sep 1991 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 224,500 |
13 Sep 1991 | USD | 11 | 11.375 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 622,600 |
12 Sep 1991 | USD | 10.75 | 10.75 | 9.625 | 10.75 | 10.75 | +0.875 (+8.86%) | 159,700 |
11 Sep 1991 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 94,800 |
10 Sep 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100,200 |