Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1991 | USD | 10 | 10.125 | 9.5 | 10 | 10 | -0.125 (-1.23%) | 104,700 |
5 Sep 1991 | USD | 10.125 | 10.25 | 9 | 10.125 | 10.125 | +0.875 (+9.46%) | 187,600 |
4 Sep 1991 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 66,500 |
3 Sep 1991 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 28,500 |
2 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 9.75 | 10 | 9.375 | 9.75 | 9.75 | -0.25 (-2.50%) | 46,100 |
29 Aug 1991 | USD | 10 | 10.5 | 9.625 | 10 | 10 | +0.5 (+5.26%) | 326,000 |
28 Aug 1991 | USD | 9.5 | 9.5 | 8.375 | 9.5 | 9.5 | +0.5 (+5.56%) | 144,200 |
27 Aug 1991 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 8,300 |
26 Aug 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 113,200 |
23 Aug 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 61,500 |
22 Aug 1991 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 144,100 |
21 Aug 1991 | USD | 8.875 | 9.375 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 33,100 |
20 Aug 1991 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 35,100 |
19 Aug 1991 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 8.875 | -0.625 (-6.58%) | 68,400 |
16 Aug 1991 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 96,700 |
15 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 25,600 |
14 Aug 1991 | USD | 9.125 | 9.5 | 8.875 | 9.125 | 9.125 | -0.375 (-3.95%) | 70,800 |
13 Aug 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,300 |
12 Aug 1991 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 32,800 |
9 Aug 1991 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 30,100 |
8 Aug 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 32,100 |
7 Aug 1991 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 169,100 |
6 Aug 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 52,100 |
5 Aug 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 13,200 |
2 Aug 1991 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 34,800 |
1 Aug 1991 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 11,400 |
31 Jul 1991 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 20,100 |
30 Jul 1991 | USD | 9.875 | 10.25 | 9.625 | 9.875 | 9.875 | -0.25 (-2.47%) | 73,500 |
29 Jul 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 61,600 |