| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1991 | USD | 10.25 | 10.625 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 16,100 |
| 25 Jul 1991 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 48,200 |
| 24 Jul 1991 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 51,000 |
| 23 Jul 1991 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 100,300 |
| 22 Jul 1991 | USD | 10.625 | 10.625 | 10 | 10.625 | 10.625 | +0.625 (+6.25%) | 44,900 |
| 19 Jul 1991 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 46,300 |
| 18 Jul 1991 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 37,000 |
| 17 Jul 1991 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.125 (-1.23%) | 47,700 |
| 16 Jul 1991 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 21,300 |
| 15 Jul 1991 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | -0.125 (-1.16%) | 71,100 |
| 12 Jul 1991 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | +0.625 (+6.17%) | 62,800 |
| 11 Jul 1991 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 37,800 |
| 10 Jul 1991 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 36,700 |
| 9 Jul 1991 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 29,500 |
| 8 Jul 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 49,800 |
| 5 Jul 1991 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 14,000 |
| 4 Jul 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 74,200 |
| 2 Jul 1991 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 52,400 |
| 1 Jul 1991 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 33,400 |
| 28 Jun 1991 | USD | 10.375 | 10.75 | 10 | 10.375 | 10.375 | -0.375 (-3.49%) | 74,900 |
| 27 Jun 1991 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | +1.25 (+13.16%) | 194,000 |
| 26 Jun 1991 | USD | 9.5 | 9.875 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 92,200 |
| 25 Jun 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 26,400 |
| 24 Jun 1991 | USD | 9 | 9.875 | 9 | 9 | 9 | -0.75 (-7.69%) | 42,700 |
| 21 Jun 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 90,300 |
| 20 Jun 1991 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 3,800 |
| 19 Jun 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 31,000 |
| 18 Jun 1991 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 36,700 |
| 17 Jun 1991 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 23,200 |
