| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 60,800 |
| 13 Jun 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 56,400 |
| 12 Jun 1991 | USD | 9.375 | 10 | 8.75 | 9.375 | 9.375 | +0.625 (+7.14%) | 335,800 |
| 11 Jun 1991 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 207,600 |
| 10 Jun 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,900 |
| 7 Jun 1991 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 14,700 |
| 6 Jun 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 38,300 |
| 5 Jun 1991 | USD | 8.875 | 9.5 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 72,100 |
| 4 Jun 1991 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 39,200 |
| 3 Jun 1991 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.625 (-6.49%) | 94,000 |
| 31 May 1991 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 10,100 |
| 30 May 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 20,100 |
| 29 May 1991 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 61,900 |
| 28 May 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 59,600 |
| 27 May 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 27,700 |
| 23 May 1991 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 72,900 |
| 22 May 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 38,500 |
| 21 May 1991 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 63,400 |
| 20 May 1991 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.5 (+5.71%) | 95,900 |
| 17 May 1991 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 133,300 |
| 16 May 1991 | USD | 8.75 | 9 | 8.375 | 8.75 | 8.75 | 0.0 (0.0%) | 144,400 |
| 15 May 1991 | USD | 8.75 | 9.625 | 8.5 | 8.75 | 8.75 | -0.75 (-7.89%) | 83,400 |
| 14 May 1991 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 13,600 |
| 13 May 1991 | USD | 9.875 | 10 | 9.25 | 9.875 | 9.875 | +0.125 (+1.28%) | 198,300 |
| 10 May 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 104,000 |
| 9 May 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 163,200 |
| 8 May 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 30,600 |
| 7 May 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 19,600 |
| 6 May 1991 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 86,200 |
