Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.58 | 0.58 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 38,800 |
26 May 2021 | USD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 22,300 |
25 May 2021 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,700 |
24 May 2021 | USD | 0.58 | 0.59 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 20,200 |
21 May 2021 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 21,200 |
20 May 2021 | USD | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 73,000 |
19 May 2021 | USD | 0.56 | 0.59 | 0.53 | 0.59 | 0.59 | +0.02 (+3.51%) | 12,600 |
18 May 2021 | USD | 0.52 | 0.59 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 41,800 |
17 May 2021 | USD | 0.53 | 0.53 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 48,300 |
14 May 2021 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 26,500 |
13 May 2021 | USD | 0.56 | 0.59 | 0.48 | 0.56 | 0.56 | -0.02 (-3.45%) | 218,600 |
12 May 2021 | USD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 22,300 |
11 May 2021 | USD | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,000 |
10 May 2021 | USD | 0.64 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 56,400 |
7 May 2021 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 21,900 |
6 May 2021 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 43,200 |
5 May 2021 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 35,600 |
4 May 2021 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 11,200 |
3 May 2021 | USD | 0.56 | 0.66 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 70,100 |
30 Apr 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 6,800 |
29 Apr 2021 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 68,700 |
28 Apr 2021 | USD | 0.57 | 0.61 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 52,000 |
27 Apr 2021 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 44,100 |
26 Apr 2021 | USD | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 50,800 |
23 Apr 2021 | USD | 0.56 | 0.58 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 36,600 |
22 Apr 2021 | USD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.02 (-3.45%) | 98,400 |
21 Apr 2021 | USD | 0.51 | 0.62 | 0.44 | 0.58 | 0.58 | +0.02 (+3.57%) | 201,500 |
20 Apr 2021 | USD | 0.6 | 0.63 | 0.48 | 0.56 | 0.56 | -0.04 (-6.67%) | 158,000 |
19 Apr 2021 | USD | 0.62 | 0.67 | 0.54 | 0.6 | 0.6 | -0.05 (-7.69%) | 136,600 |
16 Apr 2021 | USD | 0.69 | 0.69 | 0.61 | 0.65 | 0.65 | -0.04 (-5.80%) | 139,600 |