Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 228,300 |
2 May 1991 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 89,000 |
1 May 1991 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 307,800 |
30 Apr 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 147,800 |
29 Apr 1991 | USD | 9.875 | 10.75 | 9.875 | 9.875 | 9.875 | -0.75 (-7.06%) | 142,900 |
26 Apr 1991 | USD | 10.625 | 11 | 10 | 10.625 | 10.625 | -0.125 (-1.16%) | 260,700 |
25 Apr 1991 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 56,200 |
24 Apr 1991 | USD | 11.5 | 12 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 77,400 |
23 Apr 1991 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 147,800 |
22 Apr 1991 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 11.5 | -0.375 (-3.16%) | 180,800 |
19 Apr 1991 | USD | 11.875 | 12.625 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 634,200 |
18 Apr 1991 | USD | 11.75 | 12.125 | 11 | 11.75 | 11.75 | +0.375 (+3.30%) | 1,462,200 |
17 Apr 1991 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 11.375 | +0.625 (+5.81%) | 162,100 |
16 Apr 1991 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 94,100 |
15 Apr 1991 | USD | 11 | 11.125 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 181,300 |
12 Apr 1991 | USD | 10.75 | 10.75 | 9.875 | 10.75 | 10.75 | +0.625 (+6.17%) | 211,000 |
11 Apr 1991 | USD | 10.125 | 10.125 | 9.375 | 10.125 | 10.125 | +0.625 (+6.58%) | 75,000 |
10 Apr 1991 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 37,700 |
9 Apr 1991 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 61,400 |
8 Apr 1991 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 80,300 |
5 Apr 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 17,900 |
4 Apr 1991 | USD | 9.375 | 9.75 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 84,600 |
3 Apr 1991 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 27,900 |
2 Apr 1991 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 18,100 |
1 Apr 1991 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 45,300 |
29 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 25,100 |
27 Mar 1991 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 114,700 |
26 Mar 1991 | USD | 10.25 | 10.5 | 9.625 | 10.25 | 10.25 | +0.625 (+6.49%) | 227,800 |
25 Mar 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 113,000 |