Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 10,900 |
21 Mar 1991 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 16,700 |
20 Mar 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 20,000 |
19 Mar 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 207,900 |
18 Mar 1991 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 9.75 | -0.125 (-1.27%) | 113,900 |
15 Mar 1991 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 58,400 |
14 Mar 1991 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 163,600 |
13 Mar 1991 | USD | 9.5 | 9.75 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 153,100 |
12 Mar 1991 | USD | 9 | 9.375 | 8.625 | 9 | 9 | 0.0 (0.0%) | 145,500 |
11 Mar 1991 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.25 (-2.70%) | 59,200 |
8 Mar 1991 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 52,400 |
7 Mar 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 14,400 |
6 Mar 1991 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 115,400 |
5 Mar 1991 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 19,200 |
4 Mar 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 28,600 |
1 Mar 1991 | USD | 9.875 | 10.375 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 98,600 |
28 Feb 1991 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 39,300 |
27 Feb 1991 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 115,800 |
26 Feb 1991 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 90,700 |
25 Feb 1991 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 197,000 |
22 Feb 1991 | USD | 9.875 | 10.375 | 8.5 | 9.875 | 9.875 | +1.375 (+16.18%) | 470,400 |
21 Feb 1991 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 37,700 |
20 Feb 1991 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 13,400 |
19 Feb 1991 | USD | 8.75 | 8.875 | 8.063 | 8.75 | 8.75 | +0.062 (+0.71%) | 37,200 |
18 Feb 1991 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 8.688 | 9 | 8.625 | 8.688 | 8.688 | -0.062 (-0.71%) | 24,100 |
14 Feb 1991 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 21,000 |
13 Feb 1991 | USD | 8.75 | 9.125 | 8.688 | 8.75 | 8.75 | -0.125 (-1.41%) | 25,700 |
12 Feb 1991 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 55,000 |
11 Feb 1991 | USD | 8.875 | 9.5 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 64,300 |