Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.188 (-2.23%) | 35,400 |
27 Dec 1990 | USD | 8.438 | 8.625 | 8.25 | 8.438 | 8.438 | +0.063 (+0.75%) | 39,500 |
26 Dec 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.063 (-0.75%) | 21,700 |
25 Dec 1990 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 8.438 | 8.5 | 8.375 | 8.438 | 8.438 | -0.062 (-0.73%) | 23,300 |
21 Dec 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 33,800 |
20 Dec 1990 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 36,100 |
19 Dec 1990 | USD | 8.375 | 9.125 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 138,400 |
18 Dec 1990 | USD | 8.75 | 9.125 | 8 | 8.75 | 8.75 | +0.625 (+7.69%) | 256,400 |
17 Dec 1990 | USD | 8.125 | 8.313 | 7.375 | 8.125 | 8.125 | +0.5 (+6.56%) | 139,300 |
14 Dec 1990 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 7.625 | +0.312 (+4.27%) | 80,800 |
13 Dec 1990 | USD | 7.313 | 7.375 | 7 | 7.313 | 7.313 | +0.063 (+0.87%) | 17,400 |
12 Dec 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 27,300 |
11 Dec 1990 | USD | 7.125 | 7.313 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 20,900 |
10 Dec 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 52,900 |
7 Dec 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 19,800 |
6 Dec 1990 | USD | 7.125 | 7.875 | 7.125 | 7.125 | 7.125 | -0.625 (-8.06%) | 52,700 |
5 Dec 1990 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.188 (-2.37%) | 43,000 |
4 Dec 1990 | USD | 7.938 | 8 | 7.625 | 7.938 | 7.938 | +0.313 (+4.10%) | 41,100 |
3 Dec 1990 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 80,600 |
30 Nov 1990 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 42,900 |
29 Nov 1990 | USD | 7.75 | 8 | 7.125 | 7.75 | 7.75 | +0.375 (+5.08%) | 203,600 |
28 Nov 1990 | USD | 7.375 | 7.813 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 129,900 |
27 Nov 1990 | USD | 7.5 | 7.625 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 88,900 |
26 Nov 1990 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 7.125 | -0.375 (-5%) | 30,500 |
23 Nov 1990 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 33,400 |
22 Nov 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 7.25 | 7.313 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 48,700 |
20 Nov 1990 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 66,600 |
19 Nov 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 39,900 |