Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1990 | USD | 6.875 | 7.375 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 226,100 |
15 Nov 1990 | USD | 7.125 | 7.75 | 6.813 | 7.125 | 7.125 | -0.563 (-7.32%) | 506,500 |
14 Nov 1990 | USD | 7.688 | 8.25 | 6.75 | 7.688 | 7.688 | +0.813 (+11.83%) | 599,300 |
13 Nov 1990 | USD | 6.875 | 6.875 | 4.875 | 6.875 | 6.875 | +2.5 (+57.14%) | 533,700 |
12 Nov 1990 | USD | 4.375 | 4.5 | 3.75 | 4.375 | 4.375 | +0.625 (+16.67%) | 197,500 |
9 Nov 1990 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 109,600 |
8 Nov 1990 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | +0.187 (+6.11%) | 114,200 |
7 Nov 1990 | USD | 3.063 | 3.75 | 3 | 3.063 | 3.063 | -0.625 (-16.95%) | 158,500 |
6 Nov 1990 | USD | 3.688 | 3.75 | 3.625 | 3.688 | 3.688 | -0.062 (-1.65%) | 80,000 |
5 Nov 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 88,300 |
2 Nov 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 73,300 |
1 Nov 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 50,100 |
31 Oct 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 129,300 |
30 Oct 1990 | USD | 3.75 | 4.25 | 3.625 | 3.75 | 3.75 | -0.625 (-14.29%) | 112,200 |
29 Oct 1990 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 26,600 |
26 Oct 1990 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 42,700 |
25 Oct 1990 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.188 (-4.01%) | 7,000 |
24 Oct 1990 | USD | 4.688 | 4.875 | 4.5 | 4.688 | 4.688 | -0.187 (-3.84%) | 18,500 |
23 Oct 1990 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 27,900 |
22 Oct 1990 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.063 (-1.24%) | 69,200 |
19 Oct 1990 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 53,800 |
18 Oct 1990 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 17,500 |
17 Oct 1990 | USD | 5 | 5.063 | 5 | 5 | 5 | -0.125 (-2.44%) | 14,200 |
16 Oct 1990 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 69,200 |
15 Oct 1990 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 11,800 |
12 Oct 1990 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 64,600 |
11 Oct 1990 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 27,900 |
10 Oct 1990 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 27,700 |
9 Oct 1990 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 51,700 |
8 Oct 1990 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 46,000 |