| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 5 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 35,200 |
| 4 Oct 1990 | USD | 5.125 | 5.25 | 4.375 | 5.125 | 5.125 | +0.5 (+10.81%) | 65,800 |
| 3 Oct 1990 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.125 (+2.78%) | 57,500 |
| 2 Oct 1990 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 78,800 |
| 1 Oct 1990 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 87,400 |
| 28 Sep 1990 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 116,900 |
| 27 Sep 1990 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 166,300 |
| 26 Sep 1990 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 64,700 |
| 25 Sep 1990 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 94,400 |
| 24 Sep 1990 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 105,000 |
| 21 Sep 1990 | USD | 4.5 | 4.875 | 4 | 4.5 | 4.5 | -0.375 (-7.69%) | 141,600 |
| 20 Sep 1990 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 37,200 |
| 19 Sep 1990 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 33,500 |
| 18 Sep 1990 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 31,700 |
| 17 Sep 1990 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 11,900 |
| 14 Sep 1990 | USD | 5.125 | 5.25 | 4.5 | 5.125 | 5.125 | +0.25 (+5.13%) | 39,600 |
| 13 Sep 1990 | USD | 4.875 | 5.625 | 4.625 | 4.875 | 4.875 | -0.75 (-13.33%) | 75,300 |
| 12 Sep 1990 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 40,600 |
| 11 Sep 1990 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 101,100 |
| 10 Sep 1990 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 16,900 |
| 7 Sep 1990 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 22,700 |
| 6 Sep 1990 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 21,100 |
| 5 Sep 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 112,600 |
| 4 Sep 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 89,000 |
| 3 Sep 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 29,300 |
| 30 Aug 1990 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 25,500 |
| 29 Aug 1990 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 53,200 |
| 28 Aug 1990 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 81,200 |
| 27 Aug 1990 | USD | 6.125 | 6.5 | 5.75 | 6.125 | 6.125 | +1.25 (+25.64%) | 213,700 |
