| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 4.875 | 5.125 | 3.875 | 4.875 | 4.875 | +1.125 (+30%) | 177,700 |
| 23 Aug 1990 | USD | 3.75 | 4.875 | 3.75 | 3.75 | 3.75 | -1.375 (-26.83%) | 151,500 |
| 22 Aug 1990 | USD | 5.125 | 5.875 | 4.75 | 5.125 | 5.125 | -0.625 (-10.87%) | 179,400 |
| 21 Aug 1990 | USD | 5.75 | 6.25 | 5.25 | 5.75 | 5.75 | -0.875 (-13.21%) | 184,200 |
| 20 Aug 1990 | USD | 6.625 | 7.25 | 6.375 | 6.625 | 6.625 | -0.625 (-8.62%) | 74,100 |
| 17 Aug 1990 | USD | 7.25 | 8.125 | 6.625 | 7.25 | 7.25 | -0.75 (-9.38%) | 127,000 |
| 16 Aug 1990 | USD | 8 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 36,800 |
| 15 Aug 1990 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.5 (+6.56%) | 71,300 |
| 14 Aug 1990 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 45,200 |
| 13 Aug 1990 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 19,100 |
| 10 Aug 1990 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 8.125 | -0.25 (-2.99%) | 33,700 |
| 9 Aug 1990 | USD | 8.375 | 8.5 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 31,500 |
| 8 Aug 1990 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 6,100 |
| 7 Aug 1990 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 69,800 |
| 6 Aug 1990 | USD | 8.125 | 8.625 | 7.75 | 8.125 | 8.125 | -0.75 (-8.45%) | 66,300 |
| 3 Aug 1990 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 64,600 |
| 2 Aug 1990 | USD | 9 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 48,700 |
| 1 Aug 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 20,500 |
| 31 Jul 1990 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 75,900 |
| 30 Jul 1990 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 12,300 |
| 27 Jul 1990 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 10,900 |
| 26 Jul 1990 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,900 |
| 25 Jul 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,600 |
| 24 Jul 1990 | USD | 9 | 9.5 | 8.75 | 9 | 9 | -0.375 (-4%) | 46,500 |
| 23 Jul 1990 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 36,600 |
| 20 Jul 1990 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 27,000 |
| 19 Jul 1990 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 37,600 |
| 18 Jul 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 11,500 |
| 17 Jul 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 19,400 |
| 16 Jul 1990 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 9,200 |
