Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1990 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 53,900 |
12 Jul 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,900 |
11 Jul 1990 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 18,600 |
10 Jul 1990 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 66,500 |
9 Jul 1990 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.5 (+5.19%) | 52,200 |
6 Jul 1990 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 42,000 |
5 Jul 1990 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 21,500 |
4 Jul 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 44,300 |
2 Jul 1990 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 9.75 | -1.125 (-10.34%) | 106,700 |
29 Jun 1990 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 62,900 |
28 Jun 1990 | USD | 10.875 | 11.125 | 10.25 | 10.875 | 10.875 | +0.625 (+6.10%) | 168,300 |
27 Jun 1990 | USD | 10.25 | 10.375 | 9.625 | 10.25 | 10.25 | +0.625 (+6.49%) | 117,300 |
26 Jun 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 26,600 |
25 Jun 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 21,600 |
22 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 39,900 |
21 Jun 1990 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 15,700 |
20 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 21,800 |
19 Jun 1990 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 43,600 |
18 Jun 1990 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 48,700 |
15 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 32,700 |
14 Jun 1990 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 36,000 |
13 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 28,600 |
12 Jun 1990 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 137,600 |
11 Jun 1990 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 60,200 |
8 Jun 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 20,700 |
7 Jun 1990 | USD | 9.75 | 9.75 | 8.875 | 9.75 | 9.75 | +0.625 (+6.85%) | 111,600 |
6 Jun 1990 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 4,900 |
5 Jun 1990 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 37,800 |
4 Jun 1990 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 26,300 |