| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1990 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 18,900 |
| 31 May 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 29,100 |
| 30 May 1990 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 31,000 |
| 29 May 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 109,800 |
| 28 May 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 35,000 |
| 24 May 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 44,300 |
| 23 May 1990 | USD | 10 | 10 | 9.375 | 10 | 10 | +0.5 (+5.26%) | 98,300 |
| 22 May 1990 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 34,000 |
| 21 May 1990 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 38,800 |
| 18 May 1990 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.5 (-4.94%) | 48,500 |
| 17 May 1990 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 57,800 |
| 16 May 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 34,300 |
| 15 May 1990 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 68,100 |
| 14 May 1990 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 104,800 |
| 11 May 1990 | USD | 10.125 | 10.125 | 9 | 10.125 | 10.125 | +1.125 (+12.50%) | 89,200 |
| 10 May 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 19,400 |
| 9 May 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 14,700 |
| 8 May 1990 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 19,300 |
| 7 May 1990 | USD | 9.125 | 9.5 | 8.5 | 9.125 | 9.125 | +0.5 (+5.80%) | 140,800 |
| 4 May 1990 | USD | 8.625 | 9.25 | 8.5 | 8.625 | 8.625 | -0.5 (-5.48%) | 119,800 |
| 3 May 1990 | USD | 9.125 | 9.625 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 154,100 |
| 2 May 1990 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 104,400 |
| 1 May 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 3,500 |
| 30 Apr 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 66,200 |
| 27 Apr 1990 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 15,100 |
| 26 Apr 1990 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 39,700 |
| 25 Apr 1990 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 14,400 |
| 24 Apr 1990 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 24,000 |
| 23 Apr 1990 | USD | 9.75 | 10.375 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 33,100 |
