| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 136,400 |
| 19 Apr 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 24,200 |
| 18 Apr 1990 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 25,300 |
| 17 Apr 1990 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 43,400 |
| 16 Apr 1990 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 68,800 |
| 13 Apr 1990 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 174,500 |
| 11 Apr 1990 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 174,300 |
| 10 Apr 1990 | USD | 10.125 | 10.375 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 167,700 |
| 9 Apr 1990 | USD | 9.875 | 10.5 | 9.75 | 9.875 | 9.875 | -0.5 (-4.82%) | 148,500 |
| 6 Apr 1990 | USD | 10.375 | 11.125 | 10.25 | 10.375 | 10.375 | -0.5 (-4.60%) | 210,500 |
| 5 Apr 1990 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 94,800 |
| 4 Apr 1990 | USD | 11.375 | 11.875 | 10.5 | 11.375 | 11.375 | +0.625 (+5.81%) | 297,800 |
| 3 Apr 1990 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 63,200 |
| 2 Apr 1990 | USD | 10.625 | 10.875 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 101,700 |
| 30 Mar 1990 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 67,900 |
| 29 Mar 1990 | USD | 10.625 | 11.125 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 96,300 |
| 28 Mar 1990 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 84,600 |
| 27 Mar 1990 | USD | 11 | 12 | 10.5 | 11 | 11 | -1.25 (-10.20%) | 297,200 |
| 26 Mar 1990 | USD | 12.25 | 12.75 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 371,100 |
| 23 Mar 1990 | USD | 12 | 12.75 | 10.875 | 12 | 12 | +1.375 (+12.94%) | 552,600 |
| 22 Mar 1990 | USD | 10.625 | 11.625 | 10.5 | 10.625 | 10.625 | -0.875 (-7.61%) | 143,200 |
| 21 Mar 1990 | USD | 11.5 | 11.875 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 203,300 |
| 20 Mar 1990 | USD | 11.625 | 11.75 | 10.875 | 11.625 | 11.625 | +0.25 (+2.20%) | 147,000 |
| 19 Mar 1990 | USD | 11.375 | 11.375 | 10.5 | 11.375 | 11.375 | +0.25 (+2.25%) | 128,500 |
| 16 Mar 1990 | USD | 11.125 | 11.25 | 9.875 | 11.125 | 11.125 | +1 (+9.88%) | 252,800 |
| 15 Mar 1990 | USD | 10.125 | 10.375 | 9.75 | 10.125 | 10.125 | -0.25 (-2.41%) | 76,600 |
| 14 Mar 1990 | USD | 10.375 | 11.25 | 9.75 | 10.375 | 10.375 | -0.75 (-6.74%) | 359,900 |
| 13 Mar 1990 | USD | 11.125 | 11.875 | 11 | 11.125 | 11.125 | -0.75 (-6.32%) | 420,700 |
| 12 Mar 1990 | USD | 11.875 | 12 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 192,100 |
