Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 400 |
2 Jul 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,500 |
1 Jul 2024 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,800 |
28 Jun 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 26,300 |
27 Jun 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,100 |
26 Jun 2024 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.04 (+26.67%) | 30,800 |
25 Jun 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 700 |
24 Jun 2024 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,200 |
21 Jun 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,500 |
20 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 27,000 |
17 Jun 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 6,800 |
14 Jun 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,100 |
13 Jun 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 21,400 |
12 Jun 2024 | USD | 0.14 | 0.22 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 32,200 |
11 Jun 2024 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 52,500 |
10 Jun 2024 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 100,400 |
7 Jun 2024 | USD | 0.2 | 0.24 | 0.16 | 0.23 | 0.23 | +0.04 (+21.05%) | 257,600 |
6 Jun 2024 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 173,700 |
5 Jun 2024 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 52,600 |
4 Jun 2024 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 165,400 |
3 Jun 2024 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33,400 |
31 May 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 11,900 |
30 May 2024 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 28,200 |
29 May 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,300 |
28 May 2024 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,700 |
24 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,400 |
23 May 2024 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 41,600 |
22 May 2024 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 381,700 |
21 May 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 133,400 |