Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.76 | 0.76 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 62,600 |
14 Apr 2021 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 12,300 |
13 Apr 2021 | USD | 0.77 | 0.79 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 95,300 |
12 Apr 2021 | USD | 0.79 | 0.82 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 57,800 |
9 Apr 2021 | USD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 73,300 |
8 Apr 2021 | USD | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 48,000 |
7 Apr 2021 | USD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 52,700 |
6 Apr 2021 | USD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 71,900 |
5 Apr 2021 | USD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 84,400 |
1 Apr 2021 | USD | 0.8 | 0.81 | 0.7 | 0.8 | 0.8 | -0.01 (-1.23%) | 119,100 |
31 Mar 2021 | USD | 0.67 | 0.81 | 0.67 | 0.81 | 0.81 | +0.05 (+6.58%) | 177,800 |
30 Mar 2021 | USD | 0.77 | 0.8 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 29,700 |
29 Mar 2021 | USD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 17,400 |
26 Mar 2021 | USD | 0.74 | 0.8 | 0.71 | 0.8 | 0.8 | +0.07 (+9.59%) | 110,800 |
25 Mar 2021 | USD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 41,200 |
24 Mar 2021 | USD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 79,600 |
23 Mar 2021 | USD | 0.8 | 0.8 | 0.7 | 0.73 | 0.73 | -0.07 (-8.75%) | 27,900 |
22 Mar 2021 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 133,900 |
19 Mar 2021 | USD | 0.69 | 0.81 | 0.65 | 0.8 | 0.8 | +0.11 (+15.94%) | 471,500 |
18 Mar 2021 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 31,900 |
17 Mar 2021 | USD | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 33,000 |
16 Mar 2021 | USD | 0.71 | 0.71 | 0.63 | 0.71 | 0.71 | +0.03 (+4.41%) | 90,700 |
15 Mar 2021 | USD | 0.63 | 0.71 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 155,400 |
12 Mar 2021 | USD | 0.7 | 0.71 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 166,400 |
11 Mar 2021 | USD | 0.62 | 0.7 | 0.62 | 0.69 | 0.69 | +0.05 (+7.81%) | 33,700 |
10 Mar 2021 | USD | 0.71 | 0.71 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 124,300 |
9 Mar 2021 | USD | 0.63 | 0.73 | 0.61 | 0.68 | 0.68 | +0.04 (+6.25%) | 239,400 |
8 Mar 2021 | USD | 0.49 | 0.65 | 0.46 | 0.64 | 0.64 | +0.18 (+39.13%) | 362,000 |
5 Mar 2021 | USD | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | 0.0 (0.0%) | 132,900 |
4 Mar 2021 | USD | 0.45 | 0.46 | 0.4 | 0.46 | 0.46 | +0.01 (+2.22%) | 238,300 |