Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1990 | USD | 11.875 | 12.75 | 11.625 | 11.875 | 11.875 | -0.25 (-2.06%) | 699,000 |
8 Mar 1990 | USD | 12.125 | 12.625 | 10.125 | 12.125 | 12.125 | +2.125 (+21.25%) | 326,100 |
7 Mar 1990 | USD | 10 | 10.125 | 9.5 | 10 | 10 | +0.375 (+3.90%) | 95,000 |
6 Mar 1990 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 26,400 |
5 Mar 1990 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 41,300 |
2 Mar 1990 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 98,600 |
1 Mar 1990 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 11,400 |
28 Feb 1990 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 67,000 |
27 Feb 1990 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 40,700 |
26 Feb 1990 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 40,500 |
23 Feb 1990 | USD | 9.375 | 10 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 233,700 |
22 Feb 1990 | USD | 9.25 | 9.625 | 8.625 | 9.25 | 9.25 | +0.375 (+4.23%) | 209,300 |
21 Feb 1990 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 53,800 |
20 Feb 1990 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 71,400 |
19 Feb 1990 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 8.875 | +0.5 (+5.97%) | 112,500 |
15 Feb 1990 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 66,800 |
14 Feb 1990 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 38,200 |
13 Feb 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 40,600 |
12 Feb 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 42,200 |
9 Feb 1990 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 61,600 |
8 Feb 1990 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 8.75 | +0.125 (+1.45%) | 65,400 |
7 Feb 1990 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 103,600 |
6 Feb 1990 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 75,000 |
5 Feb 1990 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 80,000 |
2 Feb 1990 | USD | 9.25 | 9.625 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 416,900 |
1 Feb 1990 | USD | 9.125 | 9.125 | 7.75 | 9.125 | 9.125 | +1.25 (+15.87%) | 195,300 |
31 Jan 1990 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 57,200 |
30 Jan 1990 | USD | 8 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 103,500 |
29 Jan 1990 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 58,500 |