Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | USD | 8.75 | 9 | 8.125 | 8.75 | 8.75 | +0.375 (+4.48%) | 156,700 |
25 Jan 1990 | USD | 8.375 | 9.25 | 8.125 | 8.375 | 8.375 | -0.5 (-5.63%) | 112,700 |
24 Jan 1990 | USD | 8.875 | 9 | 7.125 | 8.875 | 8.875 | +0.75 (+9.23%) | 277,100 |
23 Jan 1990 | USD | 8.125 | 8.25 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 162,200 |
22 Jan 1990 | USD | 7.5 | 8.875 | 7.5 | 7.5 | 7.5 | -1.375 (-15.49%) | 202,500 |
19 Jan 1990 | USD | 8.875 | 9.625 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 181,000 |
18 Jan 1990 | USD | 9.25 | 9.375 | 8.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 427,000 |
17 Jan 1990 | USD | 8.75 | 9.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,054,700 |
16 Jan 1990 | USD | 8.75 | 8.875 | 6.75 | 8.75 | 8.75 | +1.75 (+25%) | 672,400 |
15 Jan 1990 | USD | 7 | 7.625 | 7 | 7 | 7 | -0.125 (-1.75%) | 227,300 |
12 Jan 1990 | USD | 7.125 | 7.25 | 5.875 | 7.125 | 7.125 | +0.75 (+11.76%) | 430,400 |
11 Jan 1990 | USD | 6.375 | 6.5 | 5.125 | 6.375 | 6.375 | +1.375 (+27.50%) | 551,800 |
10 Jan 1990 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.437 (+9.58%) | 110,700 |
9 Jan 1990 | USD | 4.563 | 4.875 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 52,400 |
8 Jan 1990 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 53,900 |
5 Jan 1990 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.187 (+4.60%) | 13,700 |
4 Jan 1990 | USD | 4.063 | 4.063 | 3.75 | 4.063 | 4.063 | +0.063 (+1.58%) | 17,100 |
3 Jan 1990 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 4,200 |
2 Jan 1990 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,500 |
1 Jan 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,200 |
28 Dec 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 8,500 |
27 Dec 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 5,200 |
26 Dec 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 12,200 |
25 Dec 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 7,900 |
21 Dec 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 9,500 |
20 Dec 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 15,300 |
19 Dec 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 8,500 |
18 Dec 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 41,600 |