Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
14 Dec 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 4,500 |
13 Dec 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 11,700 |
12 Dec 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,200 |
11 Dec 1989 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 8,200 |
8 Dec 1989 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 2,900 |
7 Dec 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 20,000 |
6 Dec 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 8,000 |
5 Dec 1989 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 10,100 |
4 Dec 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 5,800 |
1 Dec 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 3,200 |
30 Nov 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 12,000 |
29 Nov 1989 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 17,500 |
28 Nov 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,400 |
27 Nov 1989 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,000 |
24 Nov 1989 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
23 Nov 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 8,500 |
21 Nov 1989 | USD | 4.375 | 4.5 | 4 | 4.375 | 4.375 | +0.5 (+12.90%) | 18,700 |
20 Nov 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 7,300 |
17 Nov 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 5,000 |
16 Nov 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 4,400 |
15 Nov 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,900 |
14 Nov 1989 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 16,400 |
13 Nov 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 10,300 |
10 Nov 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 600 |
9 Nov 1989 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,200 |
8 Nov 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,600 |
7 Nov 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,300 |
6 Nov 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 12,400 |