Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,400 |
2 Nov 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 12,600 |
1 Nov 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.063 (-1.50%) | 4,000 |
31 Oct 1989 | USD | 4.188 | 4.25 | 4.125 | 4.188 | 4.188 | +0.063 (+1.53%) | 9,100 |
30 Oct 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 4,100 |
27 Oct 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 32,900 |
26 Oct 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 5,600 |
25 Oct 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,100 |
24 Oct 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.5 (-10.26%) | 29,500 |
23 Oct 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 16,900 |
20 Oct 1989 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 20,900 |
19 Oct 1989 | USD | 5 | 5.25 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 32,800 |
18 Oct 1989 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 23,900 |
17 Oct 1989 | USD | 4 | 4.125 | 3.75 | 4 | 4 | 0.0 (0.0%) | 18,700 |
16 Oct 1989 | USD | 4 | 4.125 | 3.625 | 4 | 4 | -0.5 (-11.11%) | 62,400 |
13 Oct 1989 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 77,600 |
12 Oct 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 22,300 |
11 Oct 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 31,300 |
10 Oct 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,500 |
9 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.063 (-1.38%) | 900 |
6 Oct 1989 | USD | 4.563 | 4.625 | 4.5 | 4.563 | 4.563 | -0.062 (-1.34%) | 4,300 |
5 Oct 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 9,000 |
4 Oct 1989 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 31,400 |
3 Oct 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,700 |
2 Oct 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,800 |
29 Sep 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 19,500 |
28 Sep 1989 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 10,700 |
27 Sep 1989 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 23,800 |
26 Sep 1989 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 17,600 |
25 Sep 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 20,900 |