Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1989 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 52,300 |
21 Sep 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 58,100 |
20 Sep 1989 | USD | 5 | 5.375 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 56,800 |
19 Sep 1989 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 29,600 |
18 Sep 1989 | USD | 5.125 | 5.375 | 4.625 | 5.125 | 5.125 | +0.625 (+13.89%) | 89,300 |
15 Sep 1989 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 46,000 |
14 Sep 1989 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 20,500 |
13 Sep 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 2,500 |
12 Sep 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 24,200 |
11 Sep 1989 | USD | 4.5 | 4.875 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 80,200 |
8 Sep 1989 | USD | 4.375 | 4.375 | 3.625 | 4.375 | 4.375 | +0.5 (+12.90%) | 71,300 |
7 Sep 1989 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 20,100 |
6 Sep 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,500 |
5 Sep 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,500 |
4 Sep 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 1,500 |
31 Aug 1989 | USD | 3.938 | 4 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 14,300 |
30 Aug 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 6,100 |
29 Aug 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 11,200 |
28 Aug 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 16,500 |
25 Aug 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
24 Aug 1989 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 50,200 |
23 Aug 1989 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 7,700 |
22 Aug 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 9,600 |
21 Aug 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,400 |
18 Aug 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,500 |
17 Aug 1989 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,500 |
16 Aug 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,000 |
15 Aug 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,700 |
14 Aug 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 10,500 |