Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 9,800 |
10 Aug 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,800 |
9 Aug 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 5,100 |
8 Aug 1989 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,100 |
7 Aug 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 9,800 |
4 Aug 1989 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 10,000 |
3 Aug 1989 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.375 (+10.34%) | 42,000 |
2 Aug 1989 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 18,100 |
1 Aug 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 28,300 |
31 Jul 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 17,900 |
28 Jul 1989 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,900 |
27 Jul 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 7,300 |
26 Jul 1989 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 3,300 |
25 Jul 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 8,100 |
24 Jul 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,600 |
21 Jul 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 7,100 |
20 Jul 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,800 |
19 Jul 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,000 |
18 Jul 1989 | USD | 3.875 | 4 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 7,600 |
17 Jul 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,300 |
14 Jul 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,100 |
13 Jul 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 19,200 |
12 Jul 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 25,400 |
11 Jul 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 13,000 |
10 Jul 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 6,000 |
7 Jul 1989 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 23,800 |
6 Jul 1989 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 20,500 |
5 Jul 1989 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | -0.375 (-10%) | 36,200 |
4 Jul 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |