| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 14,300 |
| 29 Jun 1989 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 89,600 |
| 28 Jun 1989 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 22,200 |
| 27 Jun 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 1,900 |
| 26 Jun 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 17,900 |
| 23 Jun 1989 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,100 |
| 22 Jun 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,500 |
| 21 Jun 1989 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,500 |
| 20 Jun 1989 | USD | 4.25 | 5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 43,900 |
| 19 Jun 1989 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 7,000 |
| 16 Jun 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,100 |
| 15 Jun 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 5,700 |
| 14 Jun 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,800 |
| 13 Jun 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,900 |
| 12 Jun 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 16,200 |
| 9 Jun 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 13,200 |
| 8 Jun 1989 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 5,800 |
| 7 Jun 1989 | USD | 4.75 | 5.125 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 33,300 |
| 6 Jun 1989 | USD | 4.625 | 4.625 | 4.438 | 4.625 | 4.625 | +0.375 (+8.82%) | 26,500 |
| 5 Jun 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,500 |
| 2 Jun 1989 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 21,400 |
| 1 Jun 1989 | USD | 4.625 | 4.75 | 4 | 4.625 | 4.625 | +0.625 (+15.63%) | 38,200 |
| 31 May 1989 | USD | 4 | 4.25 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 17,000 |
| 30 May 1989 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 23,000 |
| 29 May 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 6,000 |
| 25 May 1989 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 16,600 |
| 24 May 1989 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 29,000 |
| 23 May 1989 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 10,100 |
| 22 May 1989 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 42,200 |
