Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1989 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 36,200 |
18 May 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 6,000 |
17 May 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 10,000 |
16 May 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 8,700 |
15 May 1989 | USD | 4.875 | 5 | 4.5 | 4.875 | 4.875 | +0.625 (+14.71%) | 42,800 |
12 May 1989 | USD | 4.25 | 5.125 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 80,200 |
11 May 1989 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 35,400 |
10 May 1989 | USD | 5.375 | 5.875 | 5.125 | 5.375 | 5.375 | -0.25 (-4.44%) | 88,100 |
9 May 1989 | USD | 5.625 | 5.75 | 4.5 | 5.625 | 5.625 | +1.25 (+28.57%) | 169,300 |
8 May 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 61,600 |
5 May 1989 | USD | 4.375 | 4.375 | 3.625 | 4.375 | 4.375 | +0.75 (+20.69%) | 181,000 |
4 May 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 26,800 |
3 May 1989 | USD | 3.5 | 3.625 | 3.438 | 3.5 | 3.5 | 0.0 (0.0%) | 23,600 |
2 May 1989 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 44,600 |
1 May 1989 | USD | 3.625 | 3.813 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 2,000 |
28 Apr 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 8,700 |
27 Apr 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 6,400 |
26 Apr 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 6,700 |
25 Apr 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,000 |
24 Apr 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 2,400 |
21 Apr 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 8,200 |
20 Apr 1989 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 7,800 |
19 Apr 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 26,100 |
18 Apr 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
17 Apr 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.063 (-1.55%) | 4,900 |
14 Apr 1989 | USD | 4.063 | 4.5 | 4 | 4.063 | 4.063 | -0.312 (-7.13%) | 31,900 |
13 Apr 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 700 |
12 Apr 1989 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 15,000 |
11 Apr 1989 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 17,100 |
10 Apr 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 8,800 |