Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 7,700 |
6 Apr 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,100 |
5 Apr 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,800 |
4 Apr 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,100 |
3 Apr 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,100 |
31 Mar 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 8,300 |
30 Mar 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 9,300 |
29 Mar 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 17,500 |
28 Mar 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 102,300 |
27 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 15,100 |
24 Mar 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 12,400 |
22 Mar 1989 | USD | 4.625 | 4.625 | 4 | 4.625 | 4.625 | +0.5 (+12.12%) | 76,800 |
21 Mar 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 15,100 |
20 Mar 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 500 |
17 Mar 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 20,100 |
16 Mar 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 10,000 |
15 Mar 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 5,300 |
14 Mar 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 4,900 |
13 Mar 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,400 |
10 Mar 1989 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 12,100 |
9 Mar 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,500 |
8 Mar 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 11,600 |
7 Mar 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 6,000 |
6 Mar 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 11,800 |
3 Mar 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 300 |
2 Mar 1989 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 7,000 |
1 Mar 1989 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 16,400 |
28 Feb 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 3,200 |
27 Feb 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,800 |