Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 100 |
23 Feb 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 10,800 |
22 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
21 Feb 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,100 |
20 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 6,200 |
16 Feb 1989 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 39,600 |
15 Feb 1989 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 800 |
14 Feb 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,600 |
13 Feb 1989 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 7,300 |
10 Feb 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 9,300 |
9 Feb 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 10,600 |
8 Feb 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 19,300 |
7 Feb 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,900 |
6 Feb 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,000 |
3 Feb 1989 | USD | 5 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 23,300 |
2 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 20,200 |
1 Feb 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 9,200 |
31 Jan 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 16,700 |
30 Jan 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 44,000 |
27 Jan 1989 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,900 |
26 Jan 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 9,300 |
25 Jan 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 10,900 |
24 Jan 1989 | USD | 4.75 | 5.125 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 51,900 |
23 Jan 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 17,600 |
20 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,400 |
19 Jan 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 11,600 |
18 Jan 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 15,000 |
17 Jan 1989 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 23,800 |
16 Jan 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 9,000 |