Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.52 | 0.53 | 0.4 | 0.45 | 0.45 | -0.07 (-13.46%) | 256,600 |
2 Mar 2021 | USD | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 75,900 |
1 Mar 2021 | USD | 0.56 | 0.57 | 0.49 | 0.54 | 0.54 | -0.02 (-3.57%) | 132,700 |
26 Feb 2021 | USD | 0.62 | 0.62 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 44,800 |
25 Feb 2021 | USD | 0.62 | 0.65 | 0.5 | 0.59 | 0.59 | -0.02 (-3.28%) | 248,900 |
24 Feb 2021 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 79,100 |
23 Feb 2021 | USD | 0.74 | 0.74 | 0.59 | 0.65 | 0.65 | -0.03 (-4.41%) | 104,700 |
22 Feb 2021 | USD | 0.75 | 0.75 | 0.64 | 0.68 | 0.68 | +0.06 (+9.68%) | 129,800 |
19 Feb 2021 | USD | 0.62 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 101,600 |
18 Feb 2021 | USD | 0.63 | 0.72 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 153,700 |
17 Feb 2021 | USD | 0.73 | 0.73 | 0.62 | 0.64 | 0.64 | -0.06 (-8.57%) | 496,100 |
16 Feb 2021 | USD | 0.73 | 0.75 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 406,500 |
12 Feb 2021 | USD | 0.73 | 0.76 | 0.65 | 0.71 | 0.71 | -0.02 (-2.74%) | 362,800 |
11 Feb 2021 | USD | 0.73 | 0.79 | 0.58 | 0.73 | 0.73 | +0.13 (+21.67%) | 593,500 |
10 Feb 2021 | USD | 0.79 | 0.84 | 0.35 | 0.6 | 0.6 | -0.2 (-25%) | 353,100 |
9 Feb 2021 | USD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 232,000 |
8 Feb 2021 | USD | 0.79 | 0.85 | 0.77 | 0.84 | 0.84 | +0.06 (+7.69%) | 447,200 |
5 Feb 2021 | USD | 0.64 | 0.8 | 0.61 | 0.78 | 0.78 | +0.17 (+27.87%) | 685,800 |
4 Feb 2021 | USD | 0.58 | 0.65 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 218,100 |
3 Feb 2021 | USD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | -0.02 (-3.39%) | 323,200 |
2 Feb 2021 | USD | 0.5 | 0.59 | 0.47 | 0.59 | 0.59 | +0.11 (+22.92%) | 341,900 |
1 Feb 2021 | USD | 0.44 | 0.49 | 0.42 | 0.48 | 0.48 | +0.04 (+9.09%) | 269,800 |
29 Jan 2021 | USD | 0.44 | 0.45 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 236,400 |
28 Jan 2021 | USD | 0.44 | 0.44 | 0.36 | 0.44 | 0.44 | +0.01 (+2.33%) | 949,800 |
27 Jan 2021 | USD | 0.4 | 0.43 | 0.36 | 0.43 | 0.43 | +0.03 (+7.50%) | 250,800 |
26 Jan 2021 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 316,300 |
25 Jan 2021 | USD | 0.44 | 0.46 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 471,400 |
22 Jan 2021 | USD | 0.42 | 0.45 | 0.37 | 0.43 | 0.43 | +0.01 (+2.38%) | 436,500 |
21 Jan 2021 | USD | 0.34 | 0.42 | 0.33 | 0.42 | 0.42 | +0.09 (+27.27%) | 715,000 |
20 Jan 2021 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 177,800 |