| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,100 |
| 11 Jan 1989 | USD | 5 | 5.375 | 5 | 5 | 5 | +0.125 (+2.56%) | 67,900 |
| 10 Jan 1989 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 33,800 |
| 9 Jan 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 13,900 |
| 6 Jan 1989 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 12,000 |
| 5 Jan 1989 | USD | 4.75 | 5.125 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 59,700 |
| 4 Jan 1989 | USD | 4.5 | 4.625 | 4.063 | 4.5 | 4.5 | +0.437 (+10.76%) | 36,200 |
| 3 Jan 1989 | USD | 4.063 | 4.063 | 3.875 | 4.063 | 4.063 | +0.188 (+4.85%) | 13,800 |
| 2 Jan 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 3.875 | 4.188 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 43,500 |
| 29 Dec 1988 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 13,500 |
| 28 Dec 1988 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 19,600 |
| 27 Dec 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 13,600 |
| 26 Dec 1988 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 4.313 | 4.375 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 4,200 |
| 22 Dec 1988 | USD | 4.25 | 4.375 | 4.188 | 4.25 | 4.25 | -0.125 (-2.86%) | 51,000 |
| 21 Dec 1988 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 18,900 |
| 20 Dec 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 9,200 |
| 19 Dec 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.063 (-1.42%) | 13,300 |
| 16 Dec 1988 | USD | 4.438 | 4.5 | 4.375 | 4.438 | 4.438 | +0.063 (+1.44%) | 10,600 |
| 15 Dec 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,200 |
| 14 Dec 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,800 |
| 13 Dec 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,600 |
| 12 Dec 1988 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 9,100 |
| 9 Dec 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,100 |
| 8 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
| 7 Dec 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,000 |
| 6 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |
| 5 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,100 |
| 2 Dec 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,600 |
