Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 2,400 |
30 Nov 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,200 |
29 Nov 1988 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.125 (+2.70%) | 78,800 |
28 Nov 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,900 |
25 Nov 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 800 |
24 Nov 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,900 |
22 Nov 1988 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 12,900 |
21 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
18 Nov 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 13,100 |
17 Nov 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 2,300 |
16 Nov 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 8,300 |
15 Nov 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,900 |
14 Nov 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 8,100 |
11 Nov 1988 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 40,500 |
10 Nov 1988 | USD | 5.5 | 5.75 | 5.125 | 5.5 | 5.5 | -0.125 (-2.22%) | 38,000 |
9 Nov 1988 | USD | 5.625 | 6.5 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 78,300 |
8 Nov 1988 | USD | 5.875 | 6.75 | 5.125 | 5.875 | 5.875 | +0.625 (+11.90%) | 112,900 |
7 Nov 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 61,400 |
4 Nov 1988 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 4.875 | +0.375 (+8.33%) | 16,700 |
3 Nov 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 14,100 |
2 Nov 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 8,700 |
1 Nov 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,800 |
31 Oct 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
28 Oct 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,300 |
27 Oct 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,100 |
26 Oct 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,400 |
25 Oct 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,500 |
24 Oct 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 9,000 |
21 Oct 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,000 |