Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 10,600 |
19 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |
18 Oct 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,300 |
17 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,800 |
14 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
13 Oct 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,800 |
12 Oct 1988 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 7,800 |
11 Oct 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,800 |
10 Oct 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,600 |
7 Oct 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,700 |
6 Oct 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 400 |
5 Oct 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
4 Oct 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,600 |
3 Oct 1988 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 26,200 |
30 Sep 1988 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | -0.25 (-5.13%) | 11,500 |
29 Sep 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,700 |
28 Sep 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,900 |
27 Sep 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 600 |
26 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,000 |
23 Sep 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 17,400 |
22 Sep 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 6,300 |
21 Sep 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,900 |
20 Sep 1988 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 8,400 |
19 Sep 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 7,800 |
16 Sep 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
15 Sep 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
14 Sep 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 1,700 |
13 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,600 |
12 Sep 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
9 Sep 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,100 |