| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 7 Sep 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.125 (+2.44%) | 600 |
| 6 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,000 |
| 1 Sep 1988 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,800 |
| 31 Aug 1988 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 2,300 |
| 30 Aug 1988 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 8,900 |
| 29 Aug 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 21,000 |
| 26 Aug 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 5,400 |
| 25 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 5,700 |
| 24 Aug 1988 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 22,700 |
| 23 Aug 1988 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,700 |
| 22 Aug 1988 | USD | 5 | 5 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 38,800 |
| 19 Aug 1988 | USD | 5.125 | 5.625 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 23,700 |
| 18 Aug 1988 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 20,300 |
| 17 Aug 1988 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 78,800 |
| 16 Aug 1988 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 19,700 |
| 15 Aug 1988 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 14,300 |
| 12 Aug 1988 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 15,400 |
| 11 Aug 1988 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 17,500 |
| 10 Aug 1988 | USD | 6.125 | 6.125 | 5.5 | 6.125 | 6.125 | +0.625 (+11.36%) | 32,000 |
| 9 Aug 1988 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 22,600 |
| 8 Aug 1988 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 9,800 |
| 5 Aug 1988 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 17,300 |
| 4 Aug 1988 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 9,500 |
| 3 Aug 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 11,600 |
| 2 Aug 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,300 |
| 1 Aug 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,500 |
| 29 Jul 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,400 |
