Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,700 |
27 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,500 |
26 Jul 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 11,600 |
25 Jul 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 19,500 |
22 Jul 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,100 |
21 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 4,500 |
20 Jul 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,500 |
19 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,000 |
18 Jul 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 4,500 |
15 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 5,200 |
14 Jul 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,900 |
13 Jul 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 7,200 |
12 Jul 1988 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 3,000 |
11 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 800 |
8 Jul 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,900 |
7 Jul 1988 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 3,100 |
6 Jul 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 19,300 |
5 Jul 1988 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 13,900 |
4 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 7,500 |
30 Jun 1988 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 5,200 |
29 Jun 1988 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,500 |
28 Jun 1988 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
27 Jun 1988 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,700 |
24 Jun 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
23 Jun 1988 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 18,700 |
22 Jun 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 4,600 |
21 Jun 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 5,100 |
20 Jun 1988 | USD | 7.375 | 7.5 | 6.875 | 7.375 | 7.375 | +0.375 (+5.36%) | 40,100 |
17 Jun 1988 | USD | 7 | 7.125 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 32,400 |