Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1987 | USD | 4.625 | 5.125 | 4.25 | 4.625 | 4.625 | -0.625 (-11.90%) | 35,400 |
18 Nov 1987 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 16,000 |
17 Nov 1987 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,900 |
16 Nov 1987 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 9,600 |
13 Nov 1987 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 10,600 |
12 Nov 1987 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 16,600 |
11 Nov 1987 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 11,200 |
10 Nov 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,900 |
9 Nov 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,600 |
6 Nov 1987 | USD | 5.5 | 6 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,000 |
5 Nov 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,700 |
4 Nov 1987 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,000 |
3 Nov 1987 | USD | 5.25 | 6 | 5.25 | 5.25 | 5.25 | -0.625 (-10.64%) | 18,900 |
2 Nov 1987 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 17,400 |
30 Oct 1987 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | +0.875 (+17.50%) | 22,100 |
29 Oct 1987 | USD | 5 | 5.25 | 4.5 | 5 | 5 | 0.0 (0.0%) | 51,700 |
28 Oct 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 33,700 |
27 Oct 1987 | USD | 5.25 | 6.125 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 15,500 |
26 Oct 1987 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -0.875 (-13.21%) | 30,900 |
23 Oct 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 20,400 |
22 Oct 1987 | USD | 6.75 | 6.75 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 46,700 |
21 Oct 1987 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 32,900 |
20 Oct 1987 | USD | 6 | 6.25 | 5.5 | 6 | 6 | 0.0 (0.0%) | 99,300 |
19 Oct 1987 | USD | 6 | 7.5 | 5.75 | 6 | 6 | -2 (-25%) | 67,300 |
16 Oct 1987 | USD | 8 | 8.625 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 14,800 |
15 Oct 1987 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 12,700 |
14 Oct 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 32,300 |
13 Oct 1987 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 23,300 |
12 Oct 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,500 |
9 Oct 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,900 |