Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 11,600 |
26 Aug 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 16,700 |
25 Aug 1987 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.125 (+1.41%) | 4,900 |
24 Aug 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 8,800 |
21 Aug 1987 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 6,000 |
20 Aug 1987 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 7,700 |
19 Aug 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 14,800 |
18 Aug 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 3,000 |
17 Aug 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 9,000 |
14 Aug 1987 | USD | 9 | 9.25 | 8.625 | 9 | 9 | 0.0 (0.0%) | 92,000 |
13 Aug 1987 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.375 (-4%) | 19,000 |
12 Aug 1987 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,800 |
11 Aug 1987 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 11,100 |
10 Aug 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 9,800 |
7 Aug 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 23,200 |
6 Aug 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 6,100 |
5 Aug 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 31,700 |
4 Aug 1987 | USD | 9.75 | 10 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 39,500 |
3 Aug 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 23,000 |
31 Jul 1987 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 15,400 |
30 Jul 1987 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 9.125 | +0.125 (+1.39%) | 38,800 |
29 Jul 1987 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 22,800 |
28 Jul 1987 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 52,200 |
27 Jul 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 15,500 |
24 Jul 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,100 |
23 Jul 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 8,500 |
22 Jul 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,400 |
21 Jul 1987 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 18,100 |
20 Jul 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 22,700 |
17 Jul 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,400 |