| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 10,500 |
| 15 Jul 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 7,300 |
| 14 Jul 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 22,700 |
| 13 Jul 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,400 |
| 10 Jul 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,100 |
| 9 Jul 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 8,600 |
| 8 Jul 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 8,500 |
| 7 Jul 1987 | USD | 10.375 | 10.75 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 17,400 |
| 6 Jul 1987 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | +0.5 (+5%) | 10,200 |
| 3 Jul 1987 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.125 (-1.23%) | 19,400 |
| 1 Jul 1987 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 14,200 |
| 30 Jun 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 27,700 |
| 29 Jun 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 16,300 |
| 26 Jun 1987 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 22,900 |
| 25 Jun 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,500 |
| 24 Jun 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 21,500 |
| 23 Jun 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 6,400 |
| 22 Jun 1987 | USD | 11 | 11.5 | 10.75 | 11 | 11 | 0.0 (0.0%) | 19,500 |
| 19 Jun 1987 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.375 (-3.30%) | 15,000 |
| 18 Jun 1987 | USD | 11.375 | 11.75 | 10.875 | 11.375 | 11.375 | -0.125 (-1.09%) | 34,500 |
| 17 Jun 1987 | USD | 11.5 | 11.875 | 10.875 | 11.5 | 11.5 | +0.5 (+4.55%) | 75,000 |
| 16 Jun 1987 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 21,900 |
| 15 Jun 1987 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 29,400 |
| 12 Jun 1987 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | +0.5 (+4.71%) | 40,900 |
| 11 Jun 1987 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 28,300 |
| 10 Jun 1987 | USD | 10.5 | 11 | 9.75 | 10.5 | 10.5 | +0.25 (+2.44%) | 46,400 |
| 9 Jun 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 15,600 |
| 8 Jun 1987 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 12,300 |
| 5 Jun 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 64,000 |
