Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,600 |
22 Apr 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 17,400 |
21 Apr 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 23,000 |
20 Apr 1987 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 38,500 |
17 Apr 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 53,700 |
15 Apr 1987 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.25 (+2.56%) | 23,300 |
14 Apr 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 40,000 |
13 Apr 1987 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 13,800 |
10 Apr 1987 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 22,400 |
9 Apr 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 14,300 |
8 Apr 1987 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 18,400 |
7 Apr 1987 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 28,200 |
6 Apr 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 40,900 |
3 Apr 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | +0.875 (+8.05%) | 51,800 |
2 Apr 1987 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 30,800 |
1 Apr 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 20,400 |
31 Mar 1987 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 17,400 |
30 Mar 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.75 (-6.59%) | 37,300 |
27 Mar 1987 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.375 (+3.41%) | 39,100 |
26 Mar 1987 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 28,300 |
25 Mar 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 31,100 |
24 Mar 1987 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 34,100 |
23 Mar 1987 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 24,500 |
20 Mar 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 22,300 |
19 Mar 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 38,700 |
18 Mar 1987 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 68,500 |
17 Mar 1987 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 30,500 |
16 Mar 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 77,800 |
13 Mar 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +1 (+8.51%) | 135,400 |