Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 94,400 |
11 Mar 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 135,600 |
10 Mar 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 91,200 |
9 Mar 1987 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.75 (-6.59%) | 130,000 |
6 Mar 1987 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 175,400 |
5 Mar 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 11.375 | +1.25 (+12.35%) | 313,700 |
4 Mar 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | +1.25 (+14.08%) | 165,200 |
3 Mar 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 67,400 |
2 Mar 1987 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 88,000 |
27 Feb 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 93,600 |
26 Feb 1987 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 37,800 |
25 Feb 1987 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 7,300 |
24 Feb 1987 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 23,200 |
23 Feb 1987 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 34,200 |
20 Feb 1987 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.25 (+3.23%) | 27,400 |
19 Feb 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 9,600 |
18 Feb 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 23,300 |
17 Feb 1987 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 24,800 |
16 Feb 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.625 (+8.33%) | 63,500 |
12 Feb 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 36,400 |
11 Feb 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 61,500 |
10 Feb 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 23,200 |
9 Feb 1987 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 25,200 |
6 Feb 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 19,000 |
5 Feb 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 17,100 |
4 Feb 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 22,900 |
3 Feb 1987 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 14,200 |
2 Feb 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,800 |
30 Jan 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 19,100 |