| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | +0.5 (+6.35%) | 23,700 |
| 28 Jan 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 20,700 |
| 27 Jan 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 24,300 |
| 26 Jan 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 23,300 |
| 23 Jan 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 34,700 |
| 22 Jan 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 33,300 |
| 21 Jan 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 108,600 |
| 20 Jan 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 40,600 |
| 19 Jan 1987 | USD | 9 | 9.375 | 9 | 9 | 9 | +0.5 (+5.88%) | 158,300 |
| 16 Jan 1987 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 45,400 |
| 15 Jan 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.625 (+8.06%) | 63,600 |
| 14 Jan 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,300 |
| 13 Jan 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 29,900 |
| 12 Jan 1987 | USD | 8 | 8.25 | 8 | 8 | 8 | +0.375 (+4.92%) | 57,300 |
| 9 Jan 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 17,400 |
| 8 Jan 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 18,900 |
| 7 Jan 1987 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 13,500 |
| 6 Jan 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 23,300 |
| 5 Jan 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 30,300 |
| 2 Jan 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,100 |
| 1 Jan 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 26,100 |
| 30 Dec 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 46,100 |
| 29 Dec 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,700 |
| 26 Dec 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 20,000 |
| 25 Dec 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 29,900 |
| 23 Dec 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 49,300 |
| 22 Dec 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.375 (-5.08%) | 33,100 |
| 19 Dec 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 21,700 |
