Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 31,800 |
17 Dec 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 32,800 |
16 Dec 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.75 (+10.17%) | 60,300 |
15 Dec 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 31,500 |
12 Dec 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 41,100 |
11 Dec 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 19,600 |
10 Dec 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 13,400 |
9 Dec 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 22,300 |
8 Dec 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 34,200 |
5 Dec 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.375 (-5.08%) | 27,900 |
4 Dec 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 12,000 |
3 Dec 1986 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 13,200 |
2 Dec 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 12,700 |
1 Dec 1986 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,500 |
28 Nov 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 19,100 |
27 Nov 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 30,400 |
25 Nov 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 12,600 |
24 Nov 1986 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 36,300 |
21 Nov 1986 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 32,600 |
20 Nov 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 52,500 |
19 Nov 1986 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | +0.875 (+11.67%) | 62,300 |
18 Nov 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 35,000 |
17 Nov 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 53,800 |
14 Nov 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.625 (+9.09%) | 36,700 |
13 Nov 1986 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 33,400 |
12 Nov 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,000 |
11 Nov 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,300 |
10 Nov 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 3,200 |
7 Nov 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 10,300 |