Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,100 |
5 Nov 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 22,800 |
4 Nov 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,900 |
3 Nov 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 5,100 |
31 Oct 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 14,600 |
30 Oct 1986 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 16,200 |
29 Oct 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 25,100 |
28 Oct 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17,300 |
27 Oct 1986 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,400 |
24 Oct 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,400 |
23 Oct 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
22 Oct 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 5,500 |
21 Oct 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,400 |
20 Oct 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,200 |
17 Oct 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,300 |
16 Oct 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,900 |
15 Oct 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,900 |
14 Oct 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,100 |
13 Oct 1986 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,300 |
10 Oct 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 8,100 |
9 Oct 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,600 |
8 Oct 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 14,700 |
7 Oct 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,200 |
6 Oct 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 8,100 |
3 Oct 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 19,300 |
2 Oct 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 61,600 |
1 Oct 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 9,200 |
30 Sep 1986 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 3,100 |
29 Sep 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,500 |
26 Sep 1986 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 5,300 |